APPB
APPB · 美元计价
$258.77
-1.54%
≈ ￥1707.88
(-$4.05)
更新于 2026-10-28 22:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.60万
流通市值—
24H 涨跌额(-$4.05)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
METMeteora
|
$0.3077 | $0.324 | $0.3067 | $90.98万 | $1.78亿 | -2.87% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 565 |
DELLBDELLB
|
$494.97 | $513.10 | $488.40 | $14.51万 | — | 0.12% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.21万 | $956.30万 | -2.10% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 127 |
AVAAVA (Travala)
|
$0.3253 | $0.3787 | $0.3238 | $189.30万 | $2,629.81万 | -12.67% |
| 126 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $190.95万 | $8.73亿 | -1.13% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.22% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 510 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.80万 | $2,162.81万 | -0.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Haedal - 比特币
Renzo - 以太坊ETH价格
大零币 - BTC行情
Blur - 数字货币市值
USD.AI - 比特币
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Brevis - 币种排行
艾达币 - BTC行情
Renzo - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
MegaETH - 比特币行情
大零币 - 币种排行
大零币 - 加密货币行情
Artificial - 比特币行情
NFP - 比特币
牛来 - 比特币行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 比特币
Midnight - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - BTC行情
Celestia - 数字货币市值
Injective - 数字货币市值
Starknet - 数字货币市值
Worldcoin - BTC行情